Volume: Amount of a security traded at given period of time. Market Cap: Circulating Supply * Current Price. Volatility: Degree of variation of a trading price series over time. $10min: Price change over last ten minutes. Vol 10min: Volume change over last ten minutes: Trade using the highly-acclaimed BitQT app, which uses AI algorithms to do Crypto trading with a high probability of profit.
| # | Coin | Name | Price | Volume 24h | Market Cap | $24h | Vol 24h |
|---|---|---|---|---|---|---|---|
| 1 |  BTC | Bitcoin | 8830.88 | 24,171,500,000 | 159,245,000,000 | -4.26 | 9.29 |
| 2 |  ETH | Ethereum | 184.40 | 9,071,830,000 | 20,009,200,000 | -1.29 | 1.67 |
| 3 |  XRP | XRP | 0.28 | 1,908,130,000 | 12,122,400,000 | -2.14 | -13.37 |
| 4 |  BCH | Bitcoin Cash | 280.29 | 2,210,080,000 | 5,074,390,000 | -3.95 | 10.51 |
| 5 |  USDT | Tether | 1.00 | 28,274,300,000 | 4,107,560,000 | 0.06 | 5.88 |
| 6 |  LTC | Litecoin | 61.05 | 3,358,940,000 | 3,885,310,000 | -1.85 | -1.28 |
| 7 |  EOS | EOS | 3.44 | 2,496,380,000 | 3,233,420,000 | -2.28 | 9.05 |
| 8 |  BNB | Binance Coin | 19.79 | 183,866,000 | 3,078,580,000 | -3.48 | -7.65 |
| 9 |  XLM | Stellar | 0.07274 | 261,867,000 | 1,458,930,000 | -3.79 | -15.80 |
| 10 |  TRX | TRON | 0.01893 | 1,284,880,000 | 1,262,200,000 | -3.10 | 30.13 |
| 11 |  ADA | Cardano | 0.04244 | 62,660,800 | 1,100,350,000 | -2.38 | -5.97 |
| 12 |  XMR | Monero | 61.65 | 181,264,000 | 1,066,270,000 | -2.74 | -26.85 |
| 13 |  LINK | ChainLink | 2.74 | 143,844,000 | 957,892,000 | 1.06 | -0.71 |
| 16 |  NEO | NEO | 10.75 | 430,301,000 | 758,205,000 | -3.25 | -1.91 |
| 17 |  MIOTA | IOTA | 0.26 | 8,129,330 | 734,278,000 | -2.31 | 4.93 |
| 18 |  MKR | Maker | 663.36 | 5,701,970 | 663,301,000 | -1.38 | -23.04 |
| 19 |  DASH | Dash | 69.96 | 331,791,000 | 639,963,000 | -3.49 | 8.04 |
| 20 |  ETC | Ethereum Classic | 5.02 | 847,135,000 | 576,970,000 | -4.29 | -7.93 |
| 23 |  XEM | NEM | 0.03939 | 27,972,200 | 354,661,000 | -5.38 | -22.32 |
| 24 |  DOGE | Dogecoin | 0.00266 | 87,860,000 | 324,815,000 | -1.00 | -6.99 |
| 25 |  BAT | Basic Attention Token | 0.24 | 58,408,100 | 323,703,000 | -6.01 | 24.41 |
| 26 |  ZEC | Zcash | 37.11 | 170,984,000 | 289,877,000 | -3.89 | 18.37 |
| 28 |  DCR | Decred | 20.27 | 15,357,100 | 215,849,000 | 3.35 | -7.32 |
| 29 |  QTUM | Qtum | 2.14 | 549,285,000 | 205,303,000 | -3.44 | 22.78 |
| 30 |  ZRX | 0x | 0.29 | 24,713,000 | 177,487,000 | -6.31 | -5.65 |
| 32 |  BTG | Bitcoin Gold | 8.44 | 13,304,500 | 147,791,000 | -4.56 | -12.31 |
| 34 |  REP | Augur | 12.35 | 14,713,200 | 135,852,000 | 8.92 | 53.64 |
| 35 |  OMG | OmiseGO | 0.95 | 75,925,800 | 133,777,000 | -4.13 | 2.15 |
| 36 |  NANO | Nano | 0.96 | 4,271,630 | 128,358,000 | -5.71 | -28.63 |
| 37 |  BTM | Bytom | 0.12 | 41,277,600 | 121,167,000 | -10.23 | -5.62 |
| 38 |  KCS | KuCoin Shares | 1.24 | 6,874,410 | 101,900,000 | -5.23 | 1.44 |
| 40 |  KMD | Komodo | 0.80 | 6,182,580 | 93,605,500 | 14.57 | 30.65 |
| 41 |  LSK | Lisk | 0.76 | 1,649,530 | 92,558,600 | -3.72 | -5.63 |
| 42 |  DGB | DigiByte | 0.00710 | 1,730,320 | 88,543,400 | -2.77 | -4.93 |
| 43 |  SC | Siacoin | 0.00200 | 3,866,850 | 83,594,500 | -5.28 | -21.74 |
| 44 |  ICX | ICON | 0.16 | 10,925,600 | 82,825,300 | -7.91 | 22.17 |
| 47 |  WAVES | Waves | 0.77 | 12,124,200 | 77,715,000 | -4.87 | -0.11 |
| 48 |  BTS | BitShares | 0.02817 | 2,107,320 | 77,403,500 | -3.41 | 20.55 |
| 49 |  THETA | THETA | 0.08820 | 1,128,670 | 76,770,900 | -4.37 | -42.08 |
| 50 |  BCN | Bytecoin | 0.00041 | 15,416 | 75,939,400 | -3.80 | 121.81 |
| 51 |  IOST | IOST | 0.00600 | 41,576,200 | 72,116,800 | -6.77 | -46.79 |
| 52 |  MONA | MonaCoin | 1.09 | 1,359,810 | 71,581,300 | -0.78 | 28.63 |
| 53 |  MCO | Crypto.com | 4.21 | 6,349,740 | 66,440,800 | -2.64 | -53.71 |
| 54 |  AE | Aeternity | 0.22 | 37,703,800 | 64,965,500 | -6.15 | -4.21 |
| 55 |  XVG | Verge | 0.00378 | 1,258,640 | 60,613,000 | -4.29 | -18.87 |
| 56 |  MAID | MaidSafeCoin | 0.13 | 345,266 | 60,513,900 | 0.59 | 74.10 |
| 59 |  ARDR | Ardor | 0.05261 | 2,517,730 | 52,559,300 | -3.88 | 3.97 |
| 60 |  ZIL | Zilliqa | 0.00596 | 10,721,600 | 51,779,300 | -8.30 | 9.20 |
| 61 |  STEEM | Steem | 0.14 | 759,392 | 49,404,300 | -0.79 | 71.25 |
| 62 |  RLC | iExec RLC | 0.61 | 443,710 | 49,163,800 | -7.15 | -41.87 |
| 63 |  ENJ | Enjin Coin | 0.06194 | 9,235,190 | 48,599,900 | -4.82 | -79.55 |
| 64 |  GNT | Golem | 0.04818 | 7,410,250 | 47,221,500 | 7.69 | 90.48 |
| 65 |  ELF | aelf | 0.08263 | 10,274,900 | 44,987,400 | -3.70 | -6.04 |
| 66 |  SNT | Status | 0.01280 | 225,647,000 | 44,416,300 | -5.10 | 21.45 |
| 68 |  XZC | ZCoin | 4.72 | 6,021,180 | 41,389,800 | -5.17 | -0.06 |
| 70 |  ZEN | Horizen | 4.75 | 841,328 | 36,706,500 | -4.15 | -50.18 |
| 71 |  GXC | GXChain | 0.56 | 29,540,200 | 36,118,200 | -4.80 | 9.24 |
| 72 |  ETN | Electroneum | 0.00361 | 236,236 | 35,638,500 | -2.12 | 141.11 |
| 75 |  MANA | Decentraland | 0.03032 | 4,712,650 | 31,842,900 | -3.30 | 1.20 |
| 76 |  AION | Aion | 0.08555 | 1,480,180 | 31,029,300 | -3.51 | -43.84 |
| 78 |  STRAT | Stratis | 0.31 | 543,269 | 30,635,600 | -4.59 | -46.46 |
| 79 |  NAS | Nebulas | 0.58 | 18,686,900 | 30,245,400 | -5.08 | -8.13 |
| 80 |  WTC | Waltonchain | 0.70 | 2,614,950 | 30,181,000 | -8.54 | -91.71 |
| 81 |  FCT | Factom | 3.04 | 135,223 | 29,516,000 | 6.23 | 144.40 |
| 82 |  KNC | Kyber Network | 0.17 | 3,310,850 | 29,089,000 | -3.19 | 3.29 |
| 84 |  NULS | Nuls | 0.39 | 2,537,900 | 28,938,400 | -4.23 | -10.84 |
| 85 |  LRC | Loopring | 0.03146 | 3,093,000 | 28,756,500 | -2.59 | -13.66 |
| 86 |  CVC | Civic | 0.04063 | 2,755,990 | 27,226,800 | -2.88 | -8.06 |
| 87 |  PPT | Populous | 0.50 | 722,333 | 26,851,500 | -2.07 | 56.48 |
| 88 |  IGNIS | Ignis | 0.03419 | 863,146 | 26,031,200 | -2.20 | 9.81 |
| 89 |  RDD | ReddCoin | 0.00088 | 29,788 | 25,399,200 | -0.29 | 2.00 |
| 90 |  DGD | DigixDAO | 12.53 | 548,447 | 25,054,900 | -4.84 | 34.13 |
| 91 |  FUN | FunFair | 0.00378 | 579,354 | 24,769,600 | -0.43 | 75.00 |
| 92 |  ARK | Ark | 0.21 | 627,138 | 24,444,600 | -2.03 | 62.08 |
| 93 |  R | Revain | 0.04987 | 587,016 | 24,152,300 | 0.89 | 7.85 |
| 95 |  ANT | Aragon | 0.73 | 5,999 | 22,186,100 | -7.14 | -72.92 |
| 96 |  ENG | Enigma | 0.29 | 719,528 | 21,331,500 | -4.97 | -35.60 |
| 98 |  QASH | QASH | 0.05662 | 289,360 | 19,817,400 | -5.26 | 25.36 |
| 99 |  BNT | Bancor | 0.31 | 4,586,090 | 19,616,500 | -2.35 | 55.38 |
| 100 |  POWR | Power Ledger | 0.04588 | 38,387,000 | 19,329,100 | -4.83 | 2,584.09 |
| 101 |  STORJ | Storj | 0.14 | 3,341,830 | 18,963,200 | -1.27 | 5.84 |
| 102 |  DENT | Dent | 0.00025 | 404,757 | 18,933,500 | -1.93 | 110.46 |
| 103 |  C20 | CRYPTO20 | 0.47 | 1,894 | 18,885,600 | -3.03 | -23.74 |
| 104 |  SAN | Santiment Network Token | 0.29 | 6,047 | 18,257,900 | 0.53 | 229.96 |
| 105 |  MTL | Metal | 0.35 | 3,956,330 | 18,198,100 | -3.37 | -16.93 |
| 106 |  NXS | Nexus | 0.28 | 98,080 | 17,908,700 | -3.43 | -66.20 |
| 107 |  GNO | Gnosis | 15.40 | 78,488 | 17,006,200 | -3.47 | 123.63 |
| 108 |  DCN | Dentacoin | 0.00003 | 135,958 | 16,395,100 | -23.70 | -4.92 |
| 111 |  GAS | Gas | 1.48 | 1,754,750 | 15,005,000 | -2.98 | -1.18 |
| 112 |  FSN | Fusion | 0.40 | 2,390,790 | 14,217,100 | 9.27 | 10.17 |
| 113 |  SYS | Syscoin | 0.02460 | 1,075,040 | 14,006,700 | -4.35 | 3.29 |
| 114 |  VTC | Vertcoin | 0.26 | 295,953 | 13,581,500 | -0.57 | -2.48 |
| 116 |  CNX | Cryptonex | 1.98 | 3,641,860 | 110,175,000 | -2.74 | -4.11 |
| 118 |  GBYTE | Obyte | 19.85 | 3,161 | 14,330,200 | -5.00 | 47.85 |
| 119 |  PIVX | PIVX | 0.24 | 318,114 | 13,494,200 | -2.55 | -0.35 |
| 120 |  CND | Cindicator | 0.00742 | 75,608 | 13,323,400 | -4.27 | -25.94 |
| 121 |  NXT | Nxt | 0.01311 | 365,693 | 13,101,400 | -2.47 | -17.15 |
| 123 |  POLY | Polymath | 0.02565 | 7,280,630 | 11,324,400 | -4.94 | 116.66 |
| 124 |  AGI | SingularityNET | 0.02091 | 209,223 | 11,284,800 | -3.90 | -11.86 |
| 125 |  REQ | Request Network | 0.01385 | 130,489 | 10,873,400 | -7.56 | -10.36 |
Showing 1 to 100 of 117 entries (filtered from 144 total entries)
Trading experiements on several trading platforms helps traders to yield maximum profits. Trading profit change over time according to the market values. Relying on a legit trading platform increases your profitability rate. Its always wise to go through the working strategies of the trding platform before starting off with trading. Visit https://kryptoszene.de/bitcoin-robot/bitcoin-superstar/ for information about the incredible automated trading platform.